Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 16.00 0.190 0.210 1.02 -2.22
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 20.00 0.170 0.190 1.07 3.50
JP Morgan Put 12 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 12.00 0.056 0.086 1.21 -2.32
JP Morgan Call 17 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 17.00 0.260 0.280 0.94 3.48
JP Morgan Call 12 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 12.00 0.540 0.570 0.97 2.52
JP Morgan Put 9 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 9.00 0.018 0.058 1.58 -1.93
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 18.00 0.220 0.240 0.95 3.59
JP Morgan Put 14 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 14.00 0.110 0.140 1.08 -2.37
JP Morgan Call 11 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 11.00 0.610 0.640 0.97 2.35
JP Morgan Call 10 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 10.00 0.690 0.720 1.31 1.94
JP Morgan Put 8 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 8.00 0.013 0.053 1.70 -1.83
JP Morgan Put 13 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 13.00 0.160 0.210 1.12 -1.41
JP Morgan Call 16 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 16.00 0.430 0.480 0.98 2.36
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 22.00 0.240 0.290 1.06 2.57
JP Morgan Call 11 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 11.00 0.680 0.740 1.25 1.73
JP Morgan Put 12 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 12.00 0.130 0.190 1.16 -1.43
JP Morgan Put 9 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 9.00 0.051 0.120 1.64 -0.96
JP Morgan Call 19 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 19.00 0.320 0.370 1.03 2.48
JP Morgan Call 15 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 15.00 0.470 0.520 1.01 2.24
JP Morgan Put 15 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 15.00 0.240 0.290 1.12 -1.26
JP Morgan Put 16 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 16.00 0.290 0.340 1.00 -1.41
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 18.00 0.350 0.390 1.03 2.41
JP Morgan Call 14 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 14.00 0.510 0.560 1.02 2.14
JP Morgan Put 8 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 8.00 0.035 0.110 1.68 -0.97
JP Morgan Call 12 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 12.00 0.620 0.680 1.06 1.95
JP Morgan Call 13 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 13.00 0.570 0.620 1.03 2.06
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 10.00 0.072 0.130 1.26 -1.40
JP Morgan Call 17 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 17.00 0.390 0.430 1.11 2.22
JP Morgan Put 14 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 14.00 0.200 0.250 1.06 -1.45
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 21.00 0.270 0.320 1.12 2.41