Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 2024-12-20 38.00 - - 0.51 4.11
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 2024-12-20 40.00 - - 0.51 4.33
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 2024-12-20 48.00 - - 0.52 5.03
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 2024-12-20 44.00 - - 0.50 4.81
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 2024-12-20 50.00 - - 0.53 5.11
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 2024-12-20 43.00 - - 0.50 4.72
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 2024-12-20 56.00 - - 0.57 5.19
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 2025-03-21 60.00 - - 0.55 4.50
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 2025-03-21 56.00 - - 0.53 4.47
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 2025-03-21 52.00 - - 0.52 4.33
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 2025-03-21 51.00 - - 0.51 4.29
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 2025-03-21 50.00 - - 0.51 4.24
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 2025-03-21 49.00 - - 0.51 4.19
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 2025-03-21 48.00 - - 0.51 4.15
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 2025-03-21 47.00 - - 0.51 4.06
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 2025-03-21 46.00 - - 0.51 3.99
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 2025-03-21 45.00 - - 0.51 3.92
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 2025-03-21 44.00 - - 0.51 3.86
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 2025-03-21 43.00 - - 0.51 3.81
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 2025-03-21 42.00 - - 0.51 3.70
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 2025-03-21 41.00 - - 0.51 3.67
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 2025-03-21 64.00 - - 0.56 4.51
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 2025-03-21 37.00 - - 0.52 3.28
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 2025-03-21 36.00 - - 0.53 3.18
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 2025-03-21 35.00 - - 0.53 3.10
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 2025-03-21 34.00 - - 0.53 3.03
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 2025-03-21 40.00 - - 0.51 3.58
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 2025-03-21 39.00 - - 0.52 3.45
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 2025-03-21 38.00 - - 0.52 3.38
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 2025-03-21 30.00 - - 0.54 -2.57