Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 2.31 2.79
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 220.00 - - 1.23 10.82
Morgan Stanley Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 1.84 3.55
Morgan Stanley Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.83 10.30
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.70 14.95
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 - - 0.71 16.63
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.82 14.98
Morgan Stanley Call 190 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 190.00 - - 0.94 13.49
Morgan Stanley Call 127.5 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 127.50 - - 1.76 3.77
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 200.00 - - 1.04 12.38
Morgan Stanley Put 100 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 100.00 - - 0.84 -12.82
Morgan Stanley Put 150 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 150.00 - - 0.34 -13.09
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.45 21.27
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 2.10 3.09
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 0.39 7.18
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 - - 0.36 14.36
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 - - 0.62 16.63
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 0.75 6.34
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.83 14.88
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.34 23.15
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 2.31 2.79
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 145.00 - - 0.47 11.35
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 135.00 - - 0.52 -11.41
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 155.00 - - 0.49 13.81
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 145.00 - - 0.50 -9.30
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 160.00 - - 0.53 13.65
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 130.00 - - 0.53 -12.52
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 2024-06-28 150.00 - - 0.48 12.60
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 2024-06-28 140.00 - - 0.48 -11.15
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 2024-07-19 140.00 - - 0.34 -11.39
* Too many results found, please restrict the search by using the filter options.