Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 - - 0.39 -15.96
BVT Call 120 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 120.00 - - 0.44 24.32
JP Morgan Put 120 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 120.00 - - 0.54 -7.57
BVT Call 135 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 135.00 - - 0.62 21.79
BVT Put 130 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 130.00 - - 0.56 -5.00
BVT Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.86 16.56
Soc. Generale Call 95 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 95.00 - - - -
BVT Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 - - 0.43 20.74
JP Morgan Put 90 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 90.00 - - 0.75 -12.14
BVT Put 88 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 88.00 - - 0.48 -24.96
BVT Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 1.30 11.84
JP Morgan Call 115 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 115.00 - - 0.77 12.88
JP Morgan Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 - - 0.40 -15.75
JP Morgan Call 185 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 185.00 - - 1.66 8.19
BVT Put 105 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 105.00 - - 0.43 -19.21
BVT Call 145 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 145.00 - - 0.79 17.89
JP Morgan Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 1.42 9.64
JP Morgan Call 155 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 155.00 - - 1.99 5.84
JP Morgan Call 150 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 150.00 - - 1.67 7.10
JP Morgan Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 2.29 3.53
Soc. Generale Call 80 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 80.00 - - - -
JP Morgan Put 135 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 135.00 - - - -
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 - - 1.30 -9.88
Soc. Generale Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 0.001 0.020 0.53 24.87
Soc. Generale Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 0.001 0.026 0.90 15.46
Soc. Generale Call 80 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 80.00 2.730 - - -
Soc. Generale Call 95 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 95.00 1.360 - - -
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 0.001 0.026 1.30 -9.88
Soc. Generale Call 100 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 100.00 0.930 0.940 0.40 9.73
Soc. Generale Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 0.001 0.025 0.74 18.39
* Too many results found, please restrict the search by using the filter options.