Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 790 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 790.00 - - 1.27 -3.21
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 860.00 - - 0.76 3.95
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 940.00 - - 0.75 4.05
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 925.00 - - 0.77 3.87
JP Morgan Call 830 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 830.00 - - 0.84 3.54
JP Morgan Put 825 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 825.00 - - 1.18 -3.44
JP Morgan Call 1050 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'050.00 - - 0.59 5.80
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 900.00 - - 0.95 3.62
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'000.00 - - 0.59 5.27
JP Morgan Put 980 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 980.00 - - 0.70 -5.55
JP Morgan Put 1060 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'060.00 - - 0.58 -5.96
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'100.00 - - 0.58 6.49
JP Morgan Put 1040 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'040.00 - - 0.66 -5.30
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880.00 - - 0.58 4.12
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920.00 - - 0.78 3.82
JP Morgan Call 960 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 960.00 - - 0.72 4.27
JP Morgan Put 770 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 770.00 - - 1.32 -3.10
JP Morgan Put 810 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 810.00 - - 1.21 -3.36
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 980.00 - - 0.70 4.50
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'125.00 - - 0.57 6.86
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'075.00 - - 0.58 6.20
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'020.00 - - 0.63 -5.82
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'025.00 - - 0.67 5.03
JP Morgan Put 875 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 875.00 - - 0.82 -5.33
JP Morgan Call 930 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 930.00 - - 0.76 3.93
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'140.00 - - 0.64 6.26
JP Morgan Put 1080 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'080.00 - - 0.54 -6.20
JP Morgan Call 850 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 850.00 - - - -
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 850.00 - - 1.11 -3.61
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 780.00 - - 1.30 -3.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.