Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 140.00 - - - -
UniCredit Put 120 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 120.00 0.086 0.093 0.14 -55.87
UniCredit Call 115 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 115.00 - - 0.60 10.27
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 170.00 0.300 - 1.05 14.64
UniCredit Put 120 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 120.00 - - 0.14 -55.87
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 140.00 6.740 6.800 - -
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 - - 0.88 21.50
UniCredit Call 115 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 115.00 7.990 8.050 0.60 10.27
UniCredit Call 135 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 135.00 - - 0.76 14.08
UniCredit Call 135 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 135.00 1.770 1.830 0.76 14.08
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 2024-06-19 140.00 - - 0.50 21.20
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 160.00 0.012 - 0.78 20.98
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 150.00 - - 0.85 15.86
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 2024-06-19 110.00 1.860 - - -
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 - - 0.80 12.03
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 150.00 0.430 0.600 0.85 15.86
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 135.00 - - - -
UniCredit Call 110 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 110.00 8.770 8.830 - -
UniCredit Call 110 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 110.00 - - - -
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 3.040 3.100 0.80 12.03
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 150.00 - - 0.85 15.77
UniCredit Put 150 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 150.00 1.850 - - -
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 - - 0.91 10.32
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 135.00 4.990 5.050 - -
UniCredit Put 150 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 150.00 - - - -
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 150.00 0.031 0.061 0.85 15.77
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 2024-06-19 100.00 - - 0.53 -28.87
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 0.380 0.390 0.91 10.32
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 2024-06-19 110.00 - - - -
Morgan Stanley Call 75 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 75.00 - - 9.03 1.25
* Too many results found, please restrict the search by using the filter options.