Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 0.540 0.600 0.49 -5.19
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 0.290 0.340 0.51 -5.76
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 0.054 0.100 0.59 -6.43
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 110.00 1.14 1.28 0.49 4.80
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.490 0.570 0.47 6.44
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 0.190 0.240 0.47 7.82
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.400 1.530 0.46 -3.97
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 0.940 1.060 0.49 5.21
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 0.175 0.223 0.47 8.01
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.115 0.163 0.48 8.30
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 0.046 0.094 0.59 7.95
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.720 0.770 0.46 5.85
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.224 0.248 0.46 6.66
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.138 0.162 0.45 7.48
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.360 0.390 0.46 5.80
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.082 0.130 0.50 8.41
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.450 0.500 0.45 6.74
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 180.00 0.063 0.111 0.53 8.34
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.270 0.320 0.45 7.48
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 1.980 2.160 0.53 3.68
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 0.940 1.060 0.49 5.21
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.310 0.370 0.47 7.17
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 90.00 2.320 2.510 0.55 3.36
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 3.370 - 0.59 2.60
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.140 0.190 0.54 -6.15
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 80.00 3.000 - 0.49 2.99
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.51 -11.74
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 100.00 1.670 1.830 0.52 4.02
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.110 0.160 0.47 8.52
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.760 - 0.62 2.39