Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 190.00 - - 0.36 -7.87
JP Morgan Put 180 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 180.00 - - 0.39 -7.59
JP Morgan Put 235 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 235.00 - - 0.27 -7.01
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 270.00 - - 0.29 9.90
JP Morgan Call 250 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 250.00 - - 0.28 8.67
JP Morgan Put 185 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 185.00 - - 0.38 -7.76
JP Morgan Put 205 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 205.00 - - 0.31 -8.52
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 230.00 - - 0.28 -7.38
JP Morgan Call 265 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 265.00 - - 0.28 9.98
JP Morgan Call 255 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 255.00 - - 0.28 9.14
JP Morgan Call 215 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 215.00 - - 0.30 5.65
JP Morgan Put 200 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 200.00 - - 0.32 -8.42
JP Morgan Call 225 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 225.00 - - 0.29 6.41
JP Morgan Put 215 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 215.00 - - 0.28 -8.55
JP Morgan Call 235 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 235.00 - - 0.28 7.45
JP Morgan Call 260 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 260.00 - - 0.27 9.61
JP Morgan Put 220 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 220.00 - - 0.29 -7.77
JP Morgan Call 240 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 240.00 - - 0.26 8.53
JP Morgan Put 210 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 210.00 - - 0.29 -8.72
JP Morgan Call 230 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 230.00 - - 0.28 7.01
JP Morgan Put 195 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 195.00 - - 0.34 -8.03
JP Morgan Put 225 ECL 18.10.2024   Put Ecolab Inc 2024-10-18 225.00 - - 0.27 -7.98
JP Morgan Call 245 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 245.00 - - 0.28 8.16
JP Morgan Call 220 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 220.00 - - 0.30 6.03
Morgan Stanley Call 230 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 230.00 2.06 2.18 0.24 6.72
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 210.00 - - 0.30 -6.59
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 280.00 0.460 0.560 0.24 10.29
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 170.00 - - 0.42 -5.65
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 240.00 1.52 1.63 0.23 7.78
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 240.00 - - 0.29 6.23