Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 E0P 19.06.2024   Put ENPHASE ENERGY INC.D... 6/19/2024 200.00 - - - -
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 6/19/2024 350.00 0.0010 - 1.50 11.79
UniCredit Call 350 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 350.00 - - 1.50 11.79
UniCredit Call 350 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 350.00 0.001 - 1.50 11.79
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 6/19/2024 200.00 0.0010 - 0.79 20.71
UniCredit Call 200 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 200.00 - - 0.79 20.71
UniCredit Call 200 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 200.00 - - 0.79 20.71
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 6/19/2024 100.00 2.6200 - 1.50 3.50
UniCredit Call 100 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 100.00 - - 1.50 3.50
UniCredit Call 100 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 100.00 2.610 - 1.50 3.50
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 6/19/2024 120.00 1.0500 1.0600 1.10 5.81
UniCredit Call 120 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 120.00 - - 1.10 5.81
UniCredit Call 120 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 120.00 1.050 1.060 1.10 5.81
UniCredit Call 150 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 150.00 - - 0.39 38.88
UniCredit Call 150 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 150.00 - - 0.39 38.88
UC WAR. PUT 06/24 E0P   Put ENPHASE ENERGY INC.D... 6/19/2024 100.00 0.0220 - 0.46 -22.51
UniCredit Put 100 E0P 19.06.2024   Put ENPHASE ENERGY INC.D... 6/19/2024 100.00 - - 0.46 -22.51
UniCredit Put 100 E0P 19.06.2024   Put ENPHASE ENERGY INC.D... 6/19/2024 100.00 0.022 - 0.46 -22.51
UniCredit Call 180 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 180.00 - - 0.65 24.72
UniCredit Call 180 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 180.00 - - 0.65 24.72
UniCredit Call 80 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 80.00 - - - -
UniCredit Call 80 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 80.00 - - - -
UniCredit Call 220 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 220.00 - - 0.91 18.16
UniCredit Call 220 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 220.00 - - 0.91 18.16
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 6/19/2024 160.00 0.0100 - 0.85 13.09
UniCredit Call 160 ENPH 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 160.00 - - 0.85 13.09
UniCredit Call 160 ENPH 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 160.00 - - 0.85 13.09
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 6/19/2024 110.00 1.7700 1.7800 1.33 4.31
UniCredit Call 110 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 110.00 - - 1.33 4.31
UniCredit Call 110 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 6/19/2024 110.00 1.760 1.770 1.33 4.31
* Too many results found, please restrict the search by using the filter options.