Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 31.00 0.370 0.400 0.53 6.77
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30.00 0.450 0.490 0.55 5.93
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37.00 0.040 0.050 0.38 16.53
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 32.00 0.035 0.045 0.44 -15.53
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36.00 0.182 0.203 - -
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 29.00 0.540 0.580 0.66 4.80
JP Morgan Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 0.060 0.080 0.37 15.10
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 0.066 0.078 0.38 14.97
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38.00 0.016 0.046 0.64 11.93
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 28.00 - - 0.48 -16.18
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38.00 0.023 0.033 0.39 17.85
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34.00 0.078 0.098 - -
JP Morgan Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 42.00 0.005 0.055 0.90 9.10
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 30.00 0.009 0.049 0.68 -10.15
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 30.00 0.006 0.020 0.50 -15.60
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 33.00 0.218 0.243 0.46 8.71
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 32.00 0.290 0.320 0.52 7.24
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 0.102 0.119 0.39 12.80
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 40.00 0.008 0.048 0.69 12.75
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 32.00 0.028 0.058 0.14 -36.07
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 34.00 0.155 0.176 0.42 11.26
JP Morgan Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 32.00 0.280 0.310 0.48 7.97
JP Morgan Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30.00 - - 1.56 3.48
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 34.00 0.087 0.099 - -
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 39.00 0.014 0.024 0.41 18.50
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36.00 0.180 0.200 0.39 -10.43
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 40.00 0.012 0.022 0.45 17.92
JP Morgan Call 36 HRL 19.07.2024   Call Hormel Foods Corpora... 19.07.2024 36.00 0.079 0.099 0.27 14.12
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 19.07.2024 36.00 0.200 0.220 0.34 -8.34
BVT Call 42 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 42.00 0.031 0.041 0.30 12.25