Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 25.00 - - 0.68 -11.93
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 0.001 - 0.60 20.94
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 37.00 0.013 - 0.65 15.82
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 0.001 - 0.64 17.94
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.003 - 0.65 16.38
Morgan Stanley Call 37.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 37.50 - - 0.83 13.32
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 37.00 0.012 - 0.65 15.82
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 0.001 - 0.64 17.94
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.004 - 0.65 16.38
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.50 - - 1.09 10.88
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 41.00 - - 1.26 8.71
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 0.001 - 0.64 17.94
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.003 - 0.65 16.38
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 32.50 - - 0.69 13.18
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 41.00 - - 1.26 8.71
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.040 - 0.69 12.82
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.00 - - 1.30 8.58
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.50 - - 1.12 10.87
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 41.00 - - 1.26 8.71
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.041 - 0.69 12.82
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.00 - - 1.30 8.58
Morgan Stanley Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 - - 0.92 12.35
Morgan Stanley Call 51 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 51.00 - - 1.82 6.55
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.040 - 0.69 12.82
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.00 - - 1.30 8.58
Morgan Stanley Call 31 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 31.00 - - 0.72 11.00
Morgan Stanley Call 57 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 57.00 - - 2.06 5.97
UBS Call 34 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 34.00 0.061 - 0.64 12.84
Morgan Stanley Call 64 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 64.00 - - 2.31 5.50
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 25.00 - - 0.49 -18.98
* Too many results found, please restrict the search by using the filter options.