Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 MAT 20.09.2024   Call Mattel Inc 2024-09-20 21.00 - - 0.37 8.98
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - 0.31 9.95
Morgan Stanley Call 25 MAT 20.09.2024   Call Mattel Inc 2024-09-20 25.00 - - 0.50 7.87
Morgan Stanley Call 32 MAT 20.09.2024   Call Mattel Inc 2024-09-20 32.00 - - 0.71 6.22
Morgan Stanley Call 19 MAT 20.09.2024   Call Mattel Inc 2024-09-20 19.00 - - 0.35 7.85
Morgan Stanley Call 28 MAT 20.09.2024   Call Mattel Inc 2024-09-20 28.00 - - 0.59 7.00
Morgan Stanley Put 20 MAT 20.09.2024   Put Mattel Inc 2024-09-20 20.00 - - 0.34 -4.40
Morgan Stanley Call 23 MAT 20.09.2024   Call Mattel Inc 2024-09-20 23.00 - - 0.43 8.65
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 2024-09-20 26.00 - - 0.53 7.56
Morgan Stanley Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 - - 0.40 8.94
Morgan Stanley Call 24 MAT 20.09.2024   Call Mattel Inc 2024-09-20 24.00 - - 0.46 8.27
Morgan Stanley Call 27 MAT 20.09.2024   Call Mattel Inc 2024-09-20 27.00 - - 0.56 7.31
Morgan Stanley Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - 0.35 8.69
Morgan Stanley Call 30 MAT 20.09.2024   Call Mattel Inc 2024-09-20 30.00 - - 0.65 6.60
Morgan Stanley Call 18 MAT 20.09.2024   Call Mattel Inc 2024-09-20 18.00 - - 0.36 6.86
Morgan Stanley Put 15 MAT 20.09.2024   Put Mattel Inc 2024-09-20 15.00 - - 0.40 -7.22
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 2024-09-20 20.00 - - 0.31 9.95
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 - - 0.33 11.55
BNP Paribas Call 18 MAT 20.09.2024   Call Mattel Inc 2024-09-20 18.00 - - 0.33 7.52
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 - - 0.38 9.20
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 - - 0.32 8.02
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 2024-12-20 18.00 - - 0.34 5.41
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 2024-12-20 24.00 - - 0.33 8.76
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 2024-12-20 20.00 - - 0.32 -3.71
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 2024-12-20 16.00 - - 0.38 4.19
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.32 6.74
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.33 6.60
Morgan Stanley Call 20 MAT 20.12.2024   Call Mattel Inc 2024-12-20 20.00 - - 0.36 6.01
Morgan Stanley Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 - - 0.51 6.21
Morgan Stanley Call 22 MAT 20.12.2024   Call Mattel Inc 2024-12-20 22.00 - - 0.37 6.69