Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.006 0.041 0.37 20.55
Goldman Sachs Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 40.00 - - 0.55 -15.14
JP Morgan Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.55 16.56
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 0.320 0.330 0.20 -16.41
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.006 0.041 0.37 20.55
Goldman Sachs Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 45.00 - - 0.49 -16.25
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.021 0.031 0.36 24.10
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 0.110 0.120 0.32 14.37
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 0.140 0.150 0.26 17.32
JP Morgan Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.82 6.80
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.018 0.028 0.36 24.10
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 0.110 0.120 0.32 14.37
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 0.130 0.140 0.26 17.32
JP Morgan Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.82 12.15
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.024 0.041 0.29 21.49
BNP Paribas Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.001 0.041 0.53 15.61
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.004 0.020 0.44 20.45
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.002 0.041 0.45 17.60
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.023 0.041 0.29 21.49
BNP Paribas Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.001 0.041 0.53 15.61
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.003 0.020 0.44 20.45
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.002 0.041 0.45 17.60
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 0.220 0.230 0.40 10.01
JP Morgan Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 45.00 - - 0.25 -31.11
JP Morgan Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
JP Morgan Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - - -
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 0.220 0.230 0.40 10.01
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.021 0.031 0.36 24.10
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 0.001 0.020 0.79 12.62
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 0.500 0.510 0.27 12.87
* Too many results found, please restrict the search by using the filter options.