Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 120 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 120.00 0.001 0.031 0.72 -12.88
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 166.00 - - 0.76 6.14
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 162.00 - - 0.85 5.35
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.310 0.320 0.39 15.16
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 200.00 0.020 0.040 0.37 23.56
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 2.07 2.09 0.89 5.04
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 0.920 0.930 0.18 15.57
Morgan Stanley Call 150 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 150.00 - - - -
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 0.020 0.040 0.28 -27.66
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 0.050 0.058 0.30 26.21
Morgan Stanley Call 150 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 150.00 - - 0.43 7.05
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.340 0.350 0.41 14.36
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 220.00 0.019 0.040 0.52 17.61
Morgan Stanley Call 140 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 140.00 - - - -
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 0.048 0.056 0.30 26.72
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 1.09 1.10 0.62 7.78
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 210.00 0.018 0.040 0.45 19.99
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 250.00 0.010 0.040 0.72 13.58
Morgan Stanley Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 170.00 0.035 0.048 - -
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 200.00 0.020 0.040 0.37 23.56
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 0.020 0.040 0.28 -27.66
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 0.780 0.790 0.45 10.68
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 1.89 1.90 0.78 5.61
Morgan Stanley Call 245 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 245.00 0.011 0.040 0.69 13.83
Morgan Stanley Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 155.00 2.53 2.55 1.00 4.39
Goldman Sachs Call 210 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 210.00 0.002 - 0.30 28.42
Goldman Sachs Put 130 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 130.00 0.001 - 0.69 -11.79
BNP Paribas Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 180.00 0.200 - - -
DZ Bank Put 200 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 200.00 1.51 1.55 - -
Goldman Sachs Put 175 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 175.00 0.075 - 0.18 -35.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.