Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 110.00 6.78 - 0.24 2.61
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 140.00 4.39 4.42 0.35 3.51
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 0.720 0.740 0.33 7.29
BNP Paribas Call 170 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 170.00 2.47 2.49 0.33 4.91
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 180.00 1.97 1.99 0.33 5.39
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 120.00 5.95 - 0.36 2.79
BNP Paribas Call 160 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 160.00 3.04 3.06 0.33 4.42
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 150.00 3.68 3.71 0.34 3.96
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 130.00 5.15 5.18 0.35 3.14
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 200.00 1.220 1.240 0.33 6.36
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 120.00 6.000 - 0.36 2.79
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 150.00 3.730 3.760 0.34 3.96
BNP Paribas Call 170 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 170.00 2.500 2.520 0.33 4.91
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 180.00 2.000 2.020 0.33 5.39
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 140.00 4.440 4.470 0.35 3.51
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 110.00 6.830 - 0.24 2.61
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 200.00 1.230 1.250 0.33 6.36
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 0.730 0.750 0.33 7.29
BNP Paribas Call 160 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 160.00 3.080 3.100 0.33 4.42
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 130.00 5.200 5.230 0.35 3.14
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 1.860 1.890 0.33 4.16
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 5.330 5.360 0.34 2.70
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 7.330 7.360 0.33 2.21
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 6.630 6.660 0.34 2.36
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 4.740 4.770 0.34 2.88
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 160.00 4.200 4.230 0.34 3.06
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 5.960 5.990 0.34 2.52
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 1.210 1.240 0.33 4.66
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 3.240 3.270 0.34 3.44
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 170.00 3.700 3.730 0.34 3.25