Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 520.00 0.560 0.590 0.28 9.41
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 500.00 0.880 0.910 0.29 8.46
BNP Paribas Call 420 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 420.00 3.930 3.960 0.38 4.88
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 380.00 6.550 6.590 0.46 3.71
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 400.00 - - 0.42 4.25
BNP Paribas Call 420 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 420.00 - - 0.38 4.88
BNP Paribas Call 480 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 480.00 - - 0.31 7.44
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 520.00 - - 0.28 9.41
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 380.00 - - 0.46 3.71
BNP Paribas Call 450 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 450.00 - - 0.34 6.05
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 400.00 5.170 5.200 0.42 4.25
BNP Paribas Call 450 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 450.00 2.410 2.440 0.34 6.05
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 500.00 - - 0.29 8.46
Morgan Stanley Call 475 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 475.00 - - 0.33 5.81
Morgan Stanley Call 500 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 500.00 - - 0.32 6.53
Morgan Stanley Call 600 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 600.00 - - 0.34 7.41
Morgan Stanley Call 450 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 450.00 - - 0.36 4.98
Morgan Stanley Call 550 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 550.00 - - 0.32 7.41
Morgan Stanley Call 525 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 525.00 - - 0.31 7.09
Morgan Stanley Call 425 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 425.00 - - 0.39 4.31
Morgan Stanley Call 700 MHL 21.03.2025   Call S+P GLOBAL INC. ... 2025-03-21 700.00 - - 0.41 6.64
BNP Paribas Call 450 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 450.00 - - 0.34 4.59
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 500.00 - - 0.30 5.86
BNP Paribas Call 400 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 400.00 - - 0.39 3.56
BNP Paribas Call 450 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 450.00 3.820 3.850 0.34 4.59
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 500.00 1.990 2.020 0.30 5.86
BNP Paribas Call 400 MHL 20.06.2025   Call S+P GLOBAL INC. ... 2025-06-20 400.00 6.530 6.580 0.39 3.56
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 450.00 5.110 5.150 0.33 3.80
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 500.00 3.160 3.200 0.30 4.58
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 2025-12-19 450.00 - - 0.33 3.80