Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.38 5.63
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.26 -8.54
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.29 10.28
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 - - 0.28 9.34
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 62.50 - - 0.32 9.24
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.19 -8.92
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 52.50 - - 0.36 6.27
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 47.50 - - 0.41 4.87
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.32 8.70
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.43 4.30
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 70.00 - - 0.37 9.00
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 - - 0.32 6.07
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 45.00 - - 0.40 3.90
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 80.00 - - 0.37 7.77
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 52.50 - - 0.34 5.46
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.21 -6.62
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 62.50 - - 0.31 7.68
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 57.50 - - 0.32 6.64
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 - - - -
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.31 8.72
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 - - 0.35 4.93
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.25 -6.90
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 60.00 - - 0.31 7.17
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 - - 0.38 4.35