Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.17 17.16
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.08 -29.93
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.28 6.09
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 145.00 - - 0.25 8.46
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.21 11.02
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 120.00 - - 0.12 -22.99
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.29 6.81
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.22 10.65
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.11 -21.87
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.26 7.40
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.09 -24.51
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 120.00 - - 0.16 6.99
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.08 -29.93
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 120.00 - - 0.12 -22.99
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 135.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.19 13.46
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.17 17.16
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.28 6.09
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.21 11.02
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.29 6.81
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.22 10.65
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 145.00 - - 0.25 8.46