Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 SQ 14.06.2024   Put Block Inc 14/06/2024 60.00 0.100 0.120 0.69 -11.61
JP Morgan Call 70 SQ 14.06.2024   Call Block Inc 14/06/2024 70.00 0.120 0.140 0.67 12.59
JP Morgan Call 65 SQ 14.06.2024   Call Block Inc 14/06/2024 65.00 0.290 0.310 - -
JP Morgan Call 75 SQ 14.06.2024   Call Block Inc 14/06/2024 75.00 0.042 0.072 0.73 13.68
JP Morgan Put 65 SQ 14.06.2024   Put Block Inc 14/06/2024 65.00 0.280 0.300 0.60 -10.20
JP Morgan Put 70 SQ 14.06.2024   Put Block Inc 14/06/2024 70.00 0.570 0.590 0.67 -6.86
JP Morgan Call 80 SQ 14.06.2024   Call Block Inc 14/06/2024 80.00 0.014 0.064 0.92 11.61
BVT Put 64 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 64.00 0.182 0.192 - -
BVT Put 64 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 64.00 0.182 0.192 - -
BVT Call 76 SQ 14.06.2024   Call Block Inc 14/06/2024 76.00 0.016 0.026 0.57 19.97
BVT Call 76 SQ 14.06.2024   Call Block Inc 14/06/2024 76.00 0.016 0.026 0.57 19.97
BVT Call 72 SQ 14.06.2024   Call Block Inc 14/06/2024 72.00 0.047 0.057 0.54 18.17
BVT Call 72 SQ 14.06.2024   Call Block Inc 14/06/2024 72.00 0.047 0.057 0.54 18.17
BVT Call 80 SQ 14.06.2024   Call Block Inc 14/06/2024 80.00 0.006 0.020 0.66 18.79
BVT Call 80 SQ 14.06.2024   Call Block Inc 14/06/2024 80.00 0.006 0.020 0.66 18.79
BVT Put 72 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 72.00 0.690 0.710 - -
BVT Put 72 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 72.00 0.690 0.710 - -
BVT Put 68 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 68.00 0.390 0.410 - -
BVT Put 68 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 68.00 0.390 0.410 - -
BVT Put 56 SQ 14.06.2024   Put Block Inc 14/06/2024 56.00 0.020 0.030 0.60 -17.68
BVT Put 56 SQ 14.06.2024   Put Block Inc 14/06/2024 56.00 0.019 0.029 0.60 -17.68
BVT Call 60 SQ 14.06.2024   Call Block Inc 14/06/2024 60.00 0.530 0.550 0.57 8.39
BVT Call 60 SQ 14.06.2024   Call Block Inc 14/06/2024 60.00 0.530 0.550 0.57 8.39
BVT Call 68 SQ 14.06.2024   Call Block Inc 14/06/2024 68.00 0.122 0.132 0.52 15.30
BVT Call 68 SQ 14.06.2024   Call Block Inc 14/06/2024 68.00 0.122 0.132 0.52 15.30
BVT Call 64 SQ 14.06.2024   Call Block Inc 14/06/2024 64.00 0.280 0.300 0.53 11.74
BVT Call 64 SQ 14.06.2024   Call Block Inc 14/06/2024 64.00 0.280 0.300 0.53 11.74
BVT Put 60 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 60.00 0.070 0.080 0.18 -34.95
BVT Put 60 SQ3 14.06.2024   Put BLOCK INC. A 14/06/2024 60.00 0.070 0.080 0.18 -34.95
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 19/06/2024 78.00 0.0130 0.0230 0.72 14.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.