Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 SYY 15.11.2024   Call Sysco Corp 2024-11-15 90.00 0.024 0.044 0.26 11.53
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 2024-11-15 80.00 0.150 0.160 0.20 12.01
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 2024-11-15 65.00 0.120 0.130 0.26 -8.82
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 2024-11-15 75.00 0.330 0.340 0.21 9.26
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 0.370 0.380 0.30 7.10
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 0.024 0.040 0.36 9.48
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 2024-12-20 105.00 0.025 0.040 0.28 11.42
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 0.028 0.040 0.30 10.86
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 0.131 0.141 0.26 9.79
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 0.052 0.062 0.21 13.71
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 0.022 0.040 0.41 8.56
Morgan Stanley Put 75 SYY 20.12.2024   Put Sysco Corp 2024-12-20 75.00 0.450 0.460 0.22 -6.83
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 0.093 0.103 0.26 10.49
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 97.50 0.031 0.041 0.29 11.23
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 0.670 0.680 0.35 5.11
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.400 0.410 0.29 6.77
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 0.480 0.490 - -
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.033 0.043 0.29 10.75
JP Morgan Call 65 SYY 17.01.2025   Call Sysco Corp 2025-01-17 65.00 1.00 1.01 0.19 5.82
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.062 0.072 0.25 10.82
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.220 0.230 0.29 7.52
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 2025-01-17 75.00 0.470 0.480 0.22 -6.42
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.018 0.048 0.37 7.54
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.208 0.218 0.26 8.56
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 0.290 0.300 0.13 -10.70
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.108 0.118 0.25 9.92
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 77.50 0.300 0.310 0.21 8.74
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.036 0.046 0.28 10.96
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.220 0.230 0.26 -6.97
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 110.00 0.026 0.040 0.34 9.51