Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 0.114 0.157 0.30 22.66
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 0.015 0.031 0.35 27.16
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,120.00 1.83 1.88 0.53 5.84
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 2.38 2.43 0.63 4.67
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.070 0.113 0.30 24.62
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.93 2.98 0.78 3.82
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,120.00 1.840 1.890 0.53 5.84
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 2.390 2.440 0.63 4.67
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.071 0.114 0.30 24.62
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.940 2.990 0.78 3.82
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.12 1.17 0.38 8.87
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 1.30 1.35 0.41 7.97
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 2.75 2.80 0.72 4.08
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 3.30 3.35 0.87 3.42
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.130 1.180 0.38 8.87
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 1.300 1.350 0.41 7.97
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 2.760 2.810 0.72 4.08
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 3.310 3.360 0.87 3.42
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 0.790 0.840 0.33 11.35
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 0.036 0.079 0.30 26.87
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 2.02 2.07 0.56 5.38
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 1.47 1.52 0.44 7.14
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,240.00 0.800 0.850 0.33 11.35
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 0.036 0.079 0.30 26.87
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 2.030 2.080 0.56 5.38
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 1.480 1.530 0.44 7.14
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,260.00 0.640 0.690 0.32 12.90
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 0.005 0.048 0.10 -68.39
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 1.65 1.70 0.48 6.47
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 0.950 1.000 0.36 10.03
* Too many results found, please restrict the search by using the filter options.