Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 62.00 0.007 0.017 0.76 13.60
JP Morgan Put 43 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 43.00 0.003 0.018 0.83 -11.29
JP Morgan Put 44 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 44.00 0.004 0.014 0.74 -12.70
JP Morgan Call 58 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 58.00 0.071 0.081 0.40 13.25
JP Morgan Call 53 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 53.00 0.200 0.210 0.37 11.25
JP Morgan Call 52 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 52.00 0.250 0.260 0.39 9.87
JP Morgan Call 54 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 54.00 0.170 0.180 0.38 11.58
JP Morgan Call 64 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 64.00 0.022 0.032 0.52 11.75
JP Morgan Call 50 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 50.00 0.360 0.370 0.40 8.57
JP Morgan Call 62 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 62.00 0.032 0.042 0.48 12.31
JP Morgan Call 56 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 56.00 0.110 0.120 0.40 12.31
JP Morgan Call 51 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 51.00 0.300 0.310 0.40 9.12
JP Morgan Call 61 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 61.00 0.039 0.049 0.46 12.76
JP Morgan Call 55 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 55.00 0.140 0.150 0.40 11.44
JP Morgan Call 59 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 59.00 0.058 0.068 0.43 12.70
JP Morgan Call 65 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 65.00 0.018 0.028 0.54 11.55
JP Morgan Call 60 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 60.00 0.047 0.057 0.46 12.26
JP Morgan Call 63 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 63.00 0.026 0.036 0.50 12.22
JP Morgan Call 57 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 57.00 0.088 0.098 0.40 12.67
JP Morgan Put 48 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 48.00 0.081 0.091 0.38 -11.95
JP Morgan Put 56 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 56.00 0.440 0.450 0.40 -6.53
JP Morgan Put 47 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 47.00 0.062 0.072 0.39 -12.36
JP Morgan Put 57 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 57.00 0.510 0.520 0.40 -6.09
JP Morgan Put 49 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 49.00 0.110 0.120 0.40 -10.62
JP Morgan Put 50 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 50.00 0.140 0.150 0.36 -10.95
JP Morgan Put 54 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 54.00 0.310 0.320 0.33 -8.84
JP Morgan Put 51 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 51.00 0.170 0.180 0.38 -9.56
JP Morgan Put 55 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 55.00 0.380 0.390 0.33 -8.10
JP Morgan Put 52 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 52.00 0.210 0.220 0.38 -9.16
JP Morgan Put 53 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 53.00 0.260 0.270 0.35 -9.12
* Too many results found, please restrict the search by using the filter options.