Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 270.00 0.062 0.088 0.13 -45.56
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 2024-07-19 290.00 1.55 1.72 0.53 8.29
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 2024-07-19 310.00 0.350 0.420 0.35 16.35
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 290.00 0.250 0.280 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 300.00 0.470 0.540 0.18 -22.86
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 260.00 0.022 0.048 0.17 -39.96
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 2024-07-19 280.00 2.36 2.54 0.64 6.49
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 2024-07-19 280.00 0.132 0.158 0.07 -63.08
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 300.00 1.13 1.27 0.38 9.54
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 280.00 0.230 0.260 0.09 -39.49
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 300.00 0.640 0.710 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 310.00 0.600 0.690 0.33 12.41
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 270.00 0.136 0.162 0.13 -32.58
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 320.00 0.300 0.350 0.30 15.31
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 290.00 1.81 1.97 0.45 7.41
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 290.00 0.390 0.430 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 280.00 0.240 0.270 0.09 -39.49
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 300.00 1.100 1.230 0.38 9.54
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 320.00 0.290 0.340 0.30 15.31
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 300.00 0.660 0.730 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 310.00 0.580 0.670 0.33 12.41
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 270.00 0.140 0.166 0.13 -32.58
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 2024-08-16 290.00 1.780 1.940 0.45 7.41
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 2024-08-16 290.00 0.400 0.440 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 290.00 0.540 0.590 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 270.00 0.220 0.250 0.13 -24.84
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 310.00 0.850 0.920 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 260.00 0.139 0.165 0.16 -23.12
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 280.00 0.350 0.380 0.10 -28.15
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 2024-09-20 250.00 0.068 0.082 0.17 -24.83
* Too many results found, please restrict the search by using the filter options.