Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 320.00 0.001 - 0.98 16.28
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 350.00 0.0010 - 1.08 14.90
UniCredit Call 350 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 350.00 0.001 - 1.08 14.90
UniCredit Call 350 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 350.00 0.001 - 1.08 14.90
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 240.00 0.0220 - 0.83 15.14
UniCredit Call 240 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 240.00 - - 0.83 15.14
UniCredit Call 240 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 240.00 - - 0.83 15.14
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 190.00 0.2300 0.2800 0.93 9.04
UniCredit Call 190 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 190.00 0.230 0.280 0.93 9.04
UniCredit Call 190 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 190.00 0.230 0.280 0.93 9.04
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 230.00 0.0100 - 0.94 11.83
UniCredit Call 230 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 230.00 0.010 - 0.94 11.83
UniCredit Call 230 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 230.00 0.010 - 0.94 11.83
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 170.00 0.6800 0.7300 1.01 6.86
UniCredit Call 170 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 170.00 0.67 0.72 1.01 6.86
UniCredit Call 170 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 170.00 0.680 0.730 1.01 6.86
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 210.00 0.0700 0.1200 0.92 10.78
UniCredit Call 210 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 210.00 0.070 0.120 0.92 10.78
UniCredit Call 210 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 210.00 0.070 0.120 0.92 10.78
UniCredit Call 380 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 380.00 - - 1.32 11.41
UniCredit Call 380 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 380.00 - - 1.32 11.41
Citi Put 180 0ZC 20.06.2024   Put ZSCALER INC. DL... 2024-06-20 180.00 - - - -
Citi Call 300 ZS 20.06.2024   Call Zscaler Inc 2024-06-20 300.00 0.001 - 0.79 19.34
Citi Call 300 ZS 20.06.2024   Call Zscaler Inc 2024-06-20 300.00 0.001 - 0.79 19.34
Citi Call 160 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 160.00 1.13 - 1.09 5.64
Citi Call 160 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 160.00 1.120 - 1.09 5.64
Citi Call 240 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 240.00 0.001 - 0.82 14.92
Citi Call 240 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 240.00 0.001 - 0.82 14.92
Citi Call 270 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 270.00 0.001 - 0.76 19.97
Citi Call 270 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 270.00 0.001 - 0.76 19.97
* Too many results found, please restrict the search by using the filter options.