Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 0.036 0.110 0.27 27.02
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 0.190 0.350 0.23 23.80
Goldman Sachs Call 15 CLN 19.07.2024   Call CLARIANT N 2024-07-19 15.00 - - 0.17 21.01
Goldman Sachs Call 18 CLN 19.07.2024   Call CLARIANT N 2024-07-19 18.00 - - 0.37 15.00
Goldman Sachs Put 12 CLN 19.07.2024   Put CLARIANT N 2024-07-19 12.00 - - 0.48 -10.14
Goldman Sachs Put 13 CLN 19.07.2024   Put CLARIANT N 2024-07-19 13.00 - - 0.38 -12.03
Goldman Sachs Call 13 CLN 19.07.2024   Call CLARIANT N 2024-07-19 13.00 - - 0.29 6.76
Goldman Sachs Call 20 CLN 19.07.2024   Call CLARIANT N 2024-07-19 20.00 - - 0.51 11.69
Goldman Sachs Call 16 CLN 19.07.2024   Call CLARIANT N 2024-07-19 16.00 - - 0.22 21.23
Goldman Sachs Call 17 CLN 19.07.2024   Call CLARIANT N 2024-07-19 17.00 - - 0.31 16.98
Goldman Sachs Call 14 CLN 19.07.2024   Call CLARIANT N 2024-07-19 14.00 - - 0.17 12.64
Goldman Sachs Call 12 CLN 19.07.2024   Call CLARIANT N 2024-07-19 12.00 - - 0.45 4.49
Goldman Sachs Put 10 CLN 19.07.2024   Put CLARIANT N 2024-07-19 10.00 - - 0.70 -7.67
Goldman Sachs Call 19 CLN 19.07.2024   Call CLARIANT N 2024-07-19 19.00 - - 0.45 13.03
Goldman Sachs Put 11 CLN 19.07.2024   Put CLARIANT N 2024-07-19 11.00 - - 0.60 -8.54
Goldman Sachs Put 14 CLN 19.07.2024   Put CLARIANT N 2024-07-19 14.00 - - 0.34 -11.16
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 2024-07-19 8.00 - - 1.02 -5.35
Goldman Sachs Call 10 CLN 20.09.2024   Call CLARIANT N 2024-09-20 10.00 - - 0.45 2.83
Goldman Sachs Call 15 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 15.00 - - 0.17 12.66
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 - - 0.18 10.05
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.34 -5.70
Goldman Sachs Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.41 -7.44
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 1.15 1.39 0.22 8.76
Goldman Sachs Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 - - 0.29 12.27
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.41 -9.59
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 - - 0.37 10.89
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 2024-09-20 16.00 - - 0.37 -4.44
BNP Paribas Call 13 CLN 20.09.2024   Call CLARIANT N 2024-09-20 13.00 - - 0.15 7.75
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.22 13.26
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 0.094 0.170 0.27 13.94
* Too many results found, please restrict the search by using the filter options.