Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 0.630 0.750 0.53 5.41
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 90.00 0.710 0.830 0.58 -3.85
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 0.530 0.650 0.59 -4.05
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.62 -2.27
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 - - 0.66 6.20
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 - - 0.53 4.73
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 80.00 - - 0.60 -4.30
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.53 6.02
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 - - 0.55 4.04
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 95.00 - - 0.58 -3.55
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 100.00 - - 0.58 -3.28
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 - - 0.54 4.37
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 - - 0.55 6.86
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 - - 0.54 6.51
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 90.00 - - 0.58 -3.85
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 - - 0.53 5.41
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 - - 0.59 -4.05
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 - - 0.62 -3.21
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.53 3.65
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 - - 0.60 -1.71
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 - - 0.58 -2.85
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 - - 0.57 -2.57
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 - - 0.60 -3.11
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 - - 0.62 -3.27
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 - - 0.51 4.17
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 - - 0.64 -3.27
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 - - 0.53 4.72
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 - - 0.53 5.29
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 - - 0.58 -2.72
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 - - 0.54 5.41