Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.035 0.100 1.01 2.30
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 0.001 0.100 1.49 1.96
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.210 0.310 0.65 3.61
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 1.54 1.93
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.210 0.310 0.65 3.61
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 0.001 0.100 1.49 1.96
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.480 0.580 0.65 2.85
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.690 0.790 0.68 2.54
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 0.330 0.430 0.63 3.11
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 0.160 0.260 0.63 3.48
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.480 0.580 0.65 2.85
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.690 0.790 0.68 2.54
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 0.330 0.430 0.63 3.11
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 0.160 0.260 0.63 3.48
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.230 0.330 0.62 3.34
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 1.38 1.48 0.65 -1.33
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 0.730 0.830 0.66 -1.62
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 1.400 1.500 0.65 -1.33
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.230 0.330 0.62 3.34
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 0.730 0.830 0.66 -1.62
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 1.48 1.58 0.65 -1.15
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.260 0.360 0.62 3.07
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 0.830 0.930 0.66 -1.38
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.210 0.310 0.63 3.14
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 1.480 1.580 0.65 -1.15
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.260 0.360 0.62 3.07
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 0.830 0.930 0.66 -1.38
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.210 0.310 0.63 3.14
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.600 0.700 0.64 2.56
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.460 0.560 0.63 2.76