Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 - - - -
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.18 -34.31
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.18 -34.31
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.180 0.13 -41.39
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.180 0.13 -41.39
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 3.02 3.14 - -
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 3.020 3.140 - -
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.790 0.910 0.09 41.23
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.780 0.900 0.09 41.23
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 0.040 0.280 0.12 44.13
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 0.040 0.280 0.12 44.13
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.140 0.15 40.83
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.140 0.15 40.83
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 6.69 6.93 - -
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 6.690 6.930 - -
BNP Paribas Call 10.5 EUR/NOK 21.06.2024   Call - 2024-06-21 10.50 - - - -
BNP Paribas Call 10.5 EUR/NOK 21.06.2024   Call - 2024-06-21 10.50 - - - -
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 3.94 4.06 0.05 21.96
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 3.940 4.060 0.05 21.96
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 7.13 7.37 - -
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 7.130 7.370 - -
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 2024-09-20 10.50 11.00 11.24 - -
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 2024-09-20 10.50 11.000 11.240 - -
BNP Paribas Put 10.5 EUR/NOK 20.09.2024   Put - 2024-09-20 10.50 - - 0.09 -49.38
BNP Paribas Put 10.5 EUR/NOK 20.09.2024   Put - 2024-09-20 10.50 - - 0.09 -49.38
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.320 0.440 0.12 -26.46
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.320 0.440 0.12 -26.46
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.22 1.34 0.12 -20.57
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.230 1.350 0.12 -20.57
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 3.25 3.37 0.13 -14.47