Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 SGE 17.05.2024   Put STE GENERALE INH. EO... 2024-05-17 25.00 - - 0.36 -16.46
Goldman Sachs Put 18 SGE 17.05.2024   Put STE GENERALE INH. EO... 2024-05-17 18.00 - - 1.17 -7.74
Goldman Sachs Put 24 SGE 17.05.2024   Put STE GENERALE INH. EO... 2024-05-17 24.00 - - 0.41 -17.74
Goldman Sachs Put 26 SGE 17.05.2024   Put STE GENERALE INH. EO... 2024-05-17 26.00 - - 0.39 -12.33
Goldman Sachs Put 22 SGE 17.05.2024   Put STE GENERALE INH. EO... 2024-05-17 22.00 - - 0.65 -12.61
Goldman Sachs Put 20 SGE 17.05.2024   Put STE GENERALE INH. EO... 2024-05-17 20.00 - - 0.89 -9.83
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 22.00 0.3700 0.3800 0.37 5.95
UniCredit Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 - - 0.37 5.95
UniCredit Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 - - 0.37 5.95
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 25.00 0.1200 0.1300 0.28 11.52
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 - - 0.28 11.52
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 - - 0.28 11.52
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 32.00 0.0030 - 0.29 25.90
UniCredit Call 32 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 32.00 - - 0.29 25.90
UniCredit Call 32 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 32.00 - - 0.29 25.90
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0060 0.0130 0.31 19.21
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.31 19.21
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.31 19.21
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 20.00 5.620 - 0.33 4.53
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.33 4.53
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.33 4.53
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.2100 0.2800 0.27 18.61
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 - - 0.27 18.61
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 - - 0.27 18.61
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0110 0.0180 0.51 -10.48
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.51 -10.48
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 - - 0.51 -10.48
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 21.00 4.6300 - 0.35 5.24
UniCredit Call 21 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 21.00 - - 0.35 5.24
UniCredit Call 21 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 21.00 - - 0.35 5.24
* Too many results found, please restrict the search by using the filter options.