Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 2024-12-20 48.00 - - 0.54 4.47
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 2024-12-20 64.00 - - 0.61 4.80
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 2024-12-20 35.00 - - 0.56 3.24
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 2024-12-20 40.00 - - 0.54 3.79
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 2024-12-20 41.00 - - 0.54 3.87
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 2024-12-20 43.00 - - 0.53 4.06
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 2024-12-20 45.00 - - 0.53 4.24
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 2025-03-21 50.00 - - 0.54 3.73
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 2025-03-21 46.00 - - 0.54 3.53
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 2025-03-21 60.00 - - 0.56 4.08
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 2025-03-21 42.00 - - 0.55 3.27
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 2025-03-21 38.00 - - 0.56 2.99
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 2025-03-21 34.00 - - 0.57 2.72
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 2025-03-21 51.00 - - 0.54 3.80
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 2025-03-21 40.00 - - 0.54 -1.93
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 2025-03-21 43.00 - - 0.54 3.34
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 2025-03-21 35.00 - - 0.57 2.77
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 2025-03-21 47.00 - - 0.54 3.57
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 2025-03-21 39.00 - - 0.55 3.07
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 2025-03-21 30.00 - - 0.58 -2.39
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 2025-03-21 52.00 - - 0.54 3.87
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 2025-03-21 44.00 - - 0.54 3.41
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 2025-03-21 48.00 - - 0.54 3.68
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 2025-03-21 40.00 - - 0.55 3.16
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 2025-03-21 36.00 - - 0.56 2.86
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 2025-03-21 49.00 - - 0.54 3.73
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 2025-03-21 56.00 - - 0.55 4.00
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 2025-03-21 45.00 - - 0.54 3.49
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 2025-03-21 64.00 - - 0.57 4.13
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 2025-03-21 41.00 - - 0.55 3.21