Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PEP 17.05.2024   Put PepsiCo Inc 2024-05-17 160.00 - - 0.98 -14.31
JP Morgan Put 175 PEP 24.05.2024   Put PepsiCo Inc 2024-05-24 175.00 - - 0.27 -31.06
JP Morgan Call 175 PEP 24.05.2024   Call PepsiCo Inc 2024-05-24 175.00 - - 0.28 18.89
JP Morgan Put 170 PEP 24.05.2024   Put PepsiCo Inc 2024-05-24 170.00 - - 0.41 -21.53
JP Morgan Call 180 PEP 24.05.2024   Call PepsiCo Inc 2024-05-24 180.00 - - 0.24 28.42
JP Morgan Call 175 PEP 31.05.2024   Call PepsiCo Inc 2024-05-31 175.00 - - 0.26 17.09
JP Morgan Put 170 PEP 31.05.2024   Put PepsiCo Inc 2024-05-31 170.00 - - 0.31 -23.91
JP Morgan Put 165 PEP 31.05.2024   Put PepsiCo Inc 2024-05-31 165.00 - - 0.43 -17.49
JP Morgan Call 180 PEP 31.05.2024   Call PepsiCo Inc 2024-05-31 180.00 - - 0.23 24.00
JP Morgan Put 175 PEP 31.05.2024   Put PepsiCo Inc 2024-05-31 175.00 - - 0.24 -27.23
JP Morgan Call 185 PEP 31.05.2024   Call PepsiCo Inc 2024-05-31 185.00 - - 0.23 29.65
Citi Put 150 PEP 20.06.2024   Put PEPSICO INC. DL-... 2024-06-20 150.00 - - 0.23 -28.67
Citi Call 165 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 165.00 - - 0.36 10.33
Citi Put 170 PEP 20.06.2024   Put PEPSICO INC. DL-... 2024-06-20 170.00 - - 0.15 -21.92
Citi Call 180 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 180.00 0.310 - 0.34 14.88
Citi Call 175 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 175.00 - - 0.27 18.21
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 220.00 0.001 - 0.37 24.26
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 190.00 - - 0.22 33.53
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 160.00 1.890 - 0.69 5.52
Citi Put 160 PEP 20.06.2024   Put PEPSICO INC. DL-... 2024-06-20 160.00 - - 0.20 -24.49
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 190.00 0.025 - 0.22 33.53
Citi Call 185 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 185.00 - - 0.24 26.95
Citi Call 155 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 155.00 - - 0.36 8.22
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 170.00 0.990 - 0.45 9.33
Citi Call 230 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 230.00 0.001 - 0.33 32.81
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 170.00 - - 0.45 9.33
Citi Call 230 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 230.00 - - 0.33 32.81
Citi Call 165 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 165.00 - - 0.36 10.33
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 160.00 - - 0.69 5.52
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 220.00 - - 0.37 24.26
* Too many results found, please restrict the search by using the filter options.