Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 60.00 - - 3.96 2.57
HSBC Call 50 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 50.00 0.001 0.061 3.80 2.63
HSBC Call 27.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 27.50 0.001 0.061 3.25 2.88
HSBC Call 35 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 35.00 0.001 0.061 3.47 2.77
HSBC Call 60 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 60.00 0.001 0.061 3.96 2.57
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 15.00 0.0010 0.0610 2.64 3.27
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 45.00 0.0010 0.0610 3.70 2.67
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 55.00 0.0010 0.0610 3.88 2.60
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.0010 0.0610 2.20 3.67
HSBC Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 15.00 - - 2.64 3.27
HSBC Call 45 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 45.00 - - 3.70 2.67
HSBC Call 55 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 55.00 - - 3.88 2.60
HSBC Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 - - 2.20 3.67
HSBC Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 15.00 0.001 0.061 2.64 3.27
HSBC Call 45 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 45.00 0.001 0.061 3.70 2.67
HSBC Call 55 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 55.00 0.001 0.061 3.88 2.60
HSBC Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.001 0.061 2.20 3.67
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 28.00 0.0010 0.0610 3.27 2.87
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 12.00 0.0010 0.0610 2.40 3.47
UC WAR. CALL 06/24 PLUN   Call Plug Power Inc 2024-06-19 10.00 0.0010 - 1.24 8.42
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 20.00 0.0010 0.0610 2.94 3.06
HSBC Call 28 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 28.00 - - 3.27 2.87
HSBC Call 12 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 12.00 - - 2.40 3.47
UniCredit Call 10 PLUG 19.06.2024   Call Plug Power Inc 2024-06-19 10.00 - - 1.24 8.42
HSBC Call 20 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 20.00 - - 2.94 3.06
HSBC Call 28 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 28.00 0.001 0.061 3.27 2.87
HSBC Call 12 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 12.00 0.001 0.061 2.40 3.47
UniCredit Call 10 PLUG 19.06.2024   Call Plug Power Inc 2024-06-19 10.00 0.001 - 1.24 8.42
HSBC Call 20 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 20.00 0.001 0.061 2.94 3.06
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 18.00 0.0010 0.0610 2.83 3.13
* Too many results found, please restrict the search by using the filter options.