Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.25 -7.71
Citi Put 70 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 70.00 - - 0.18 -7.83
Citi Call 80 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 80.00 - - 0.32 10.59
Citi Call 70 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 70.00 - - 0.33 7.88
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.32 11.35
Citi Call 75 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 75.00 - - 0.32 9.33
Citi Call 65 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 65.00 - - 0.34 6.43
Citi Put 50 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 50.00 - - 0.33 -10.15
Citi Put 55 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 55.00 - - 0.29 -9.84
Citi Call 75 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 75.00 - - 0.32 9.33
Citi Call 65 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 65.00 - - 0.34 6.43
Citi Put 55 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 55.00 - - 0.29 -9.84
Citi Call 60 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 60.00 - - 0.36 5.33
Citi Put 70 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 70.00 - - 0.18 -7.83
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.25 -7.71
Citi Put 50 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 50.00 - - 0.33 -10.15
Citi Call 60 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 60.00 - - 0.36 5.33
Citi Put 60 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 60.00 - - 0.26 -9.40
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.32 11.35
Citi Call 70 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 70.00 - - 0.33 7.88
Citi Call 80 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 80.00 - - 0.32 10.59
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 50.00 - - 0.41 -7.91
Morgan Stanley Put 60 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 60.00 - - 0.33 -7.91
Morgan Stanley Put 70 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 70.00 - - 0.32 -5.92
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 110.00 - - 0.43 9.58
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 80.00 - - 0.25 12.19
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 75.00 - - 0.24 10.81
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 77.50 - - 0.24 11.61
Morgan Stanley Call 60 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 60.00 - - 0.28 5.23
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 95.00 - - 0.33 11.72