Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.46 3.79
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.15 -13.26
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.23 -10.42
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 - - 0.36 6.14
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.27 -8.42
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 57.50 - - 0.34 6.92
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 80.00 - - 0.40 8.18
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.22 8.81
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.08 12.77
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 52.50 - - 0.38 5.44
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 47.50 - - 0.43 4.28
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.33 7.63
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 50.00 - - 0.15 -8.94
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 65.00 - - 0.33 8.68
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 62.50 - - 0.31 6.89
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 57.50 - - 0.33 5.78
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 - - 0.18 -6.65
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.26 -6.92
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 60.00 - - 0.32 6.38
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 - - 0.39 3.90
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 - - 0.34 5.30
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.31 8.07
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 - - 0.37 4.34
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 80.00 - - 0.33 8.27
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 45.00 - - 0.41 3.53
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 52.50 - - 0.35 4.81
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.22 -6.88