Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 0.570 - 1.00 4.87
Citi Call 56 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 56.00 0.001 - 0.43 29.33
Citi Call 46 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 46.00 0.110 - 0.57 11.53
Citi Call 50 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 50.00 0.004 - 0.40 22.91
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 0.570 - 1.00 4.87
Citi Call 61 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 61.00 - - 0.59 20.86
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 0.001 - 0.87 15.47
Citi Call 61 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 61.00 - - 0.59 20.86
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 0.001 - 0.52 24.65
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 0.001 - 0.87 15.47
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 0.001 - 0.52 24.65
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 55.00 0.790 0.910 0.63 -4.18
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.070 0.094 0.33 -16.95
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 0.370 0.440 0.44 -7.58
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.003 0.020 0.44 -18.39
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 55.00 0.790 0.910 0.63 -4.18
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.070 0.094 0.33 -16.95
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 0.370 0.440 0.44 -7.58
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.004 0.020 0.44 -18.39
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 35.00 0.001 0.020 0.71 -11.73
Soc. Generale Call 46 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 46.00 0.100 0.130 0.24 19.95
Soc. Generale Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.042 0.060 0.27 22.11
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 1.24 1.37 0.72 -2.97
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 35.00 0.001 0.020 0.71 -11.73
Soc. Generale Call 46 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 46.00 0.100 0.130 0.24 19.95
Soc. Generale Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.042 0.060 0.27 22.11
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 1.240 1.370 0.72 -2.97
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.006 0.020 0.35 23.65
Soc. Generale Call 56 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 56.00 0.001 0.020 0.51 17.69
Soc. Generale Call 42 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 42.00 0.350 0.430 - -
* Too many results found, please restrict the search by using the filter options.