Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 15.00 - - 0.76 -28.54
Goldman Sachs Put 10 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 10.00 - - 2.58 -9.30
Goldman Sachs Call 15 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 15.00 - - 0.96 7.49
Goldman Sachs Call 20 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 20.00 - - 0.94 25.30
Goldman Sachs Put 12 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 12.00 - - 1.78 -13.22
Goldman Sachs Put 14 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 14.00 - - 1.11 -20.08
Goldman Sachs Put 8 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 8.00 - - 3.83 -5.92
BVT Call 15 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 15.00 - - 0.85 7.82
BVT Call 15 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 15.00 - - 0.85 7.82
BVT Call 16 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 16.00 - - 0.56 13.90
BVT Call 16 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 16.00 - - 0.56 13.90
BVT Call 16.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 16.50 - - 0.47 20.31
BVT Call 16.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 16.50 - - 0.47 20.31
BVT Call 17 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 17.00 - - 0.42 29.90
BVT Call 17 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 17.00 - - 0.42 29.90
BVT Call 14.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 14.50 - - 1.01 6.37
BVT Call 14.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 14.50 - - 1.01 6.37
BVT Put 16 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 16.00 - - 0.50 -36.87
BVT Put 16 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 16.00 - - 0.50 -36.87
BVT Call 18 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 18.00 - - 0.54 35.61
BVT Call 18 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 18.00 - - 0.54 35.61
BVT Call 19.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 19.50 - - 0.90 24.66
BVT Call 19.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 19.50 - - 0.90 24.66
BVT Call 22 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 22.00 - - 1.45 16.67
BVT Call 22 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 22.00 - - 1.45 16.67
BVT Call 18.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 18.50 - - 0.64 32.76
BVT Call 18.5 GOLD 17.05.2024   Call Barrick Gold Corpora... 2024-05-17 18.50 - - 0.64 32.76
BVT Put 17 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 17.00 - - 0.44 -25.68
BVT Put 17 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 17.00 - - 0.44 -25.68
BVT Put 15 GOLD 17.05.2024   Put Barrick Gold Corpora... 2024-05-17 15.00 - - 0.83 -24.89
* Too many results found, please restrict the search by using the filter options.