Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 180.00 - - 0.41 -6.97
Morgan Stanley Call 200 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 200.00 - - 0.34 5.33
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 190.00 - - 0.40 -6.69
Morgan Stanley Call 220 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 220.00 - - 0.35 6.45
Morgan Stanley Call 195 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 195.00 - - 0.34 5.05
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 - - 0.38 8.03
Morgan Stanley Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 - - 0.36 7.37
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 - - 0.40 8.37
Morgan Stanley Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 - - 0.35 4.23
Morgan Stanley Call 205 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 205.00 - - 0.34 5.61
Morgan Stanley Call 175 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 175.00 - - 0.35 3.98
Morgan Stanley Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 - - 0.37 7.74
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 - - 0.39 8.21
Morgan Stanley Call 255 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 255.00 - - 0.38 7.86
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 - - 0.43 8.58
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 - - 0.39 8.15
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 200.00 - - 0.39 -6.22
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 - - 0.42 8.49
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 - - 0.44 8.54
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 210.00 - - 0.39 -5.69
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 220.00 - - 0.39 -5.10
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 - - 0.40 8.30
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 - - 0.46 8.56
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 0.580 0.610 0.48 3.24
Soc. Generale Call 220 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 220.00 0.390 0.410 0.46 3.95
Soc. Generale Call 230 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 230.00 0.330 0.350 0.46 4.15
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 0.510 0.540 0.48 3.45
Soc. Generale Call 210 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 210.00 0.440 0.470 0.47 3.71
Soc. Generale Call 210 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 210.00 - - 0.47 3.71
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 - - 0.48 3.45