Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 65.00 - - 0.36 38.72
UniCredit Call 65 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 65.00 - - 0.36 38.72
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.0320 0.0690 0.29 24.40
UniCredit Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 - - 0.29 24.40
UniCredit Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.032 0.069 0.29 24.40
UniCredit Call 68 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 68.00 - - 0.43 33.07
UniCredit Call 68 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 68.00 - - 0.43 33.07
UniCredit Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 - - 0.60 5.67
UniCredit Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 - - 0.60 5.67
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.1700 0.2100 0.31 16.29
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 - - 0.31 16.29
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.170 0.210 0.31 16.29
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 - - 0.18 73.93
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 - - 0.18 73.93
UniCredit Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 - - 0.29 47.68
UniCredit Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 - - 0.29 47.68
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.1620 0.1940 0.27 18.05
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 - - 0.27 18.05
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.162 0.194 0.27 18.05
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.4900 0.5400 0.37 8.86
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 - - 0.37 8.86
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.490 0.540 0.37 8.86
Goldman Sachs Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.47 7.82
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 - - 1.25 7.99
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.72 -10.87
Morgan Stanley Call 43 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 43.00 - - 0.73 4.55
Morgan Stanley Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.71 4.87
Morgan Stanley Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.65 5.37
Morgan Stanley Call 47 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.00 - - 0.49 7.03
Morgan Stanley Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.46 7.85
* Too many results found, please restrict the search by using the filter options.