Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 60.00 3.910 4.050 1.16 2.33
Soc. Generale Call 70 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 70.00 - - 0.90 3.00
Soc. Generale Call 70 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 70.00 2.920 3.060 0.90 3.00
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 90.00 - - 0.47 6.83
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 90.00 1.080 1.140 0.47 6.83
DZ Bank Put 52 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 52.00 - - 1.42 -4.75
DZ Bank Put 52 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 52.00 0.001 0.091 1.42 -4.75
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 100.00 - - 0.35 12.66
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 100.00 0.360 0.400 0.35 12.66
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 140.00 - - 0.58 15.52
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 140.00 0.001 0.020 0.58 15.52
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 110.00 - - 0.34 18.43
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 110.00 0.085 0.099 0.34 18.43
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 120.00 - - 0.40 19.32
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 120.00 0.024 0.038 0.40 19.32
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 70.00 - - 0.66 -11.84
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 70.00 0.015 0.029 0.66 -11.84
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 80.00 - - 0.52 -13.07
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 80.00 0.045 0.059 0.52 -13.07
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 60.00 - - 0.85 -9.59
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 60.00 0.002 0.020 0.85 -9.59
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 50.00 - - 1.14 -7.14
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 50.00 0.001 0.022 1.14 -7.14
Soc. Generale Put 90 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 90.00 - - 0.41 -13.72
Soc. Generale Put 90 HOT 21.06.2024   Put HOCHTIEF AG 2024-06-21 90.00 0.130 0.140 0.41 -13.72
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 75.00 - - 0.78 3.51
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 75.00 2.440 2.580 0.78 3.51
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 85.00 - - 0.56 5.24
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 85.00 1.510 1.600 0.56 5.24
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 2024-06-21 95.00 - - 0.40 9.19
* Too many results found, please restrict the search by using the filter options.