Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 0.001 0.210 1.03 -5.51
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 0.210 0.330 0.55 -8.05
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.210 0.69 -3.25
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.210 0.59 -3.79
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.070 0.190 0.49 -4.57
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.890 1.010 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.910 0.970 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.160 1.220 0.24 5.29
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.370 0.490 0.42 -4.26
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 0.001 0.210 0.71 -3.15
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.130 0.250 0.45 -4.68
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.230 0.350 0.43 -4.47
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 1.760 1.850 0.39 3.54
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 1.090 1.150 0.35 4.62
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 0.590 0.650 0.34 5.89
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.860 0.920 0.36 4.97
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 1.030 1.090 0.35 4.75
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 0.550 0.670 0.41 -3.96
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.780 0.900 0.40 -3.62
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.650 0.770 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.590 0.650 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.450 0.510 0.20 8.53
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.720 0.780 0.31 5.81
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.270 0.330 0.32 7.33
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.350 0.410 0.33 6.84
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 0.180 0.240 0.33 7.76
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.120 0.39 7.70
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 - - 0.33 6.64
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.160 2.250 0.40 3.12
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.210 0.80 -2.78