Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 34.00 0.220 0.240 0.32 11.24
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.560 0.650 0.78 4.38
Soc. Generale Call 44 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 44.00 0.001 0.020 0.51 15.44
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.530 0.590 0.44 5.69
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 26.00 - - 0.73 3.44
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 32.50 - - 0.49 -11.03
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.63 -9.61
DZ Bank Put 36 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.42 -9.16
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 26.00 0.920 0.990 0.73 3.44
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 32.50 0.047 0.077 0.49 -11.03
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.027 0.057 0.63 -9.61
DZ Bank Put 36 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.170 0.200 0.42 -9.16
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.94 -6.11
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 - - 0.32 18.85
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.47 -5.58
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 - - 0.50 6.63
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 0.001 0.091 0.94 -6.11
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 0.041 0.051 0.32 18.85
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.440 0.480 0.47 -5.58
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 32.00 0.370 0.430 0.50 6.63
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.36 11.63
BNP Paribas Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - 0.38 17.98
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.37 11.35
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.36 -12.44
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 1.350 1.710 0.36 11.63
BNP Paribas Call 40 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 40.00 0.003 0.031 0.38 17.98
DZ Bank Call 35 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.160 0.190 0.37 11.35
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.090 0.120 0.36 -12.44
DZ Bank Put 25 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 25.00 - - 1.23 -4.79
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.55 5.24
* Too many results found, please restrict the search by using the filter options.