Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 33000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 33,000.00 0.001 0.031 0.48 25.05
HSBC Call 28800 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 28,800.00 0.001 0.031 0.21 51.17
HSBC Call 29800 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 29,800.00 0.001 0.031 0.28 39.65
HSBC Call 32400 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 32,400.00 0.001 0.031 0.45 26.70
HSBC Call 34600 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 34,600.00 0.001 0.031 0.57 21.72
HSBC Call 30000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 30,000.00 0.001 0.031 0.30 38.06
HSBC Put 31000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 31,000.00 4.050 4.090 - -
HSBC Call 29400 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 29,400.00 0.001 0.031 0.25 43.41
HSBC Put 30000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 30,000.00 3.050 3.090 - -
HSBC Call 34400 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 34,400.00 0.001 0.031 0.56 22.07
HSBC Put 26600 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 26,600.00 0.230 0.260 0.14 -42.72
HSBC Put 28400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 28,400.00 1.480 1.520 - -
HSBC Put 25400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 25,400.00 0.045 0.075 0.21 -43.35
HSBC Call 31000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 31,000.00 0.001 0.031 0.36 32.02
HSBC Call 28600 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 28,600.00 0.007 0.037 0.20 51.49
HSBC Call 32000 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 32,000.00 0.001 0.031 0.42 27.98
HSBC Put 23200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 23,200.00 0.001 0.031 0.36 -30.33
HSBC Put 30800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 30,800.00 3.850 3.890 - -
HSBC Call 30400 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 30,400.00 0.001 0.031 0.32 35.32
HSBC Put 29800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 29,800.00 2.850 2.890 - -
HSBC Call 32600 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 32,600.00 0.001 0.031 0.46 26.11
HSBC Put 25800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 25,800.00 0.070 0.100 0.18 -46.04
HSBC Call 28400 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 28,400.00 0.015 0.045 0.19 51.54
HSBC Put 28800 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 28,800.00 1.870 1.910 - -
HSBC Put 23400 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 23,400.00 0.001 0.031 0.35 -31.75
HSBC Call 28200 MDAX 19.06.2024   Call MDAX PERFORMANCE-IND... 2024-06-19 28,200.00 0.026 0.056 0.19 50.84
HSBC Put 27000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 27,000.00 0.400 0.430 0.13 -38.33
HSBC Put 29600 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 29,600.00 2.650 2.690 - -
HSBC Put 28200 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 28,200.00 1.290 1.330 - -
HSBC Put 25000 MDAX 19.06.2024   Put MDAX PERFORMANCE-IND... 2024-06-19 25,000.00 0.011 0.041 0.21 -46.63
* Too many results found, please restrict the search by using the filter options.