Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 8.00 1.820 - 0.68 -1.48
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 1.240 - 0.68 2.63
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 - - 0.68 2.63
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 8.00 - - 0.68 -1.48
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 - - 0.71 2.92
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 - - 0.66 2.41
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 10.00 - - 0.69 -1.02
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 - - 0.64 2.75
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 - - 0.71 2.73
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 1.450 - 0.66 2.41
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.017 - 0.71 2.92
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 0.880 - 0.64 2.75
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 - - 0.81 2.89
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 - - 0.72 3.03
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.004 - 0.72 3.03
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.001 - 0.81 2.89
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 0.038 - 0.71 2.73
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 10.00 3.440 - 0.69 -1.02
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19/12/2025 10.00 3.730 - 0.69 -0.83
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 12.00 0.920 - 0.63 2.53
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 10.00 1.280 - 0.63 2.34
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 8.00 1.830 - 0.64 2.11
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 10.00 - - 0.63 2.34
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 12.00 - - 0.63 2.53
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 8.00 - - 0.64 2.11
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19/12/2025 10.00 - - 0.69 -0.83