Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 0.010 0.110 0.60 8.59
Soc. Generale Call 18 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 5.40 5.68 0.47 4.00
Morgan Stanley Call 29.5 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 29.50 0.127 0.183 0.57 13.39
Soc. Generale Put 25 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.150 0.170 0.24 -12.65
Goldman Sachs Put 22 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 0.020 0.120 0.72 -6.54
Soc. Generale Call 18 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 5.400 5.680 0.47 4.00
Soc. Generale Call 23 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.00 0.082 0.092 0.22 15.63
DZ Bank Put 18 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 0.001 0.084 1.23 -4.39
Goldman Sachs Put 14 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 14.00 0.001 0.150 2.35 -2.07
DZ Bank Put 25 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.170 0.230 0.51 -6.75
Soc. Generale Call 23 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.00 0.082 0.092 0.22 15.63
DZ Bank Put 18 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 0.001 0.084 1.23 -4.39
Goldman Sachs Put 18 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 0.002 0.100 1.30 -4.06
DZ Bank Put 25 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.170 0.230 0.51 -6.75
Soc. Generale Call 19 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 19.00 4.41 4.69 0.41 4.77
Soc. Generale Call 28 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.001 0.020 0.46 15.58
Morgan Stanley Call 24 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.410 0.480 0.26 18.04
DZ Bank Call 30 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 0.001 0.084 0.98 6.66
Soc. Generale Call 19 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 19.00 4.410 4.690 0.41 4.77
Soc. Generale Call 28 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.001 0.020 0.46 15.58
Morgan Stanley Call 26 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.154 0.210 0.33 19.50
DZ Bank Call 30 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 0.001 0.084 0.98 6.66
Soc. Generale Put 20 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 0.001 0.020 0.52 -12.86
Soc. Generale Call 32 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 32.00 0.001 0.020 0.71 11.19
Morgan Stanley Call 28 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.126 0.189 0.47 15.37
DZ Bank Put 20 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 0.001 0.084 0.93 -5.65
Soc. Generale Put 20 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 0.001 0.020 0.52 -12.86
Soc. Generale Call 32 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 32.00 0.001 0.020 0.71 11.19
Goldman Sachs Call 27 FNT 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 27.00 0.001 0.100 0.76 7.69
DZ Bank Put 20 FNT 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 0.001 0.084 0.93 -5.65
* Too many results found, please restrict the search by using the filter options.