Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 AAG 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 - - 0.66 -2.15
DZ Bank Put 15 AAG 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.150 0.240 0.58 -1.93
DZ Bank Call 12.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.570 0.690 0.60 2.06
DZ Bank Call 17.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 - - 0.51 2.79
DZ Bank Call 15 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 - - 0.54 2.43
DZ Bank Call 12.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 - - 0.60 2.06
DZ Bank Call 15 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.430 0.520 0.54 2.43
DZ Bank Call 20 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.220 0.310 0.51 3.05
DZ Bank Call 17.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.310 0.400 0.51 2.79
DZ Bank Call 20 AAG 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 - - 0.51 3.05
DZ Bank Put 10 AAG 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.001 0.091 0.66 -2.15
DZ Bank Put 15 AAG 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 - - 0.58 -1.93
DZ Bank Call 20 AAG 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.290 0.380 0.50 2.61
DZ Bank Call 15 AAG 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.500 0.590 0.51 2.21
DZ Bank Call 17.5 AAG 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.380 0.470 0.51 2.41
DZ Bank Put 15 AAG 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.200 0.290 0.57 -1.54
DZ Bank Call 20 AAG 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 - - 0.50 2.61
DZ Bank Call 15 AAG 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 - - 0.51 2.21
DZ Bank Put 15 AAG 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 - - 0.57 -1.54
DZ Bank Call 17.5 AAG 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 - - 0.51 2.41