Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 40.00 0.300 0.320 0.34 -8.66
Soc. Generale Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 32.00 0.023 0.033 0.49 -13.20
Soc. Generale Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.012 0.022 0.55 -12.92
Soc. Generale Put 34 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 34.00 0.044 0.054 0.43 -13.33
Soc. Generale Call 65 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 65.00 0.001 - 0.68 16.73
DZ Bank Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 32.00 0.028 0.058 0.59 -9.97
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 35.00 0.180 0.270 0.26 11.02
DZ Bank Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 48.00 0.001 0.091 0.85 8.05
DZ Bank Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 36.00 0.190 0.220 0.30 11.82
DZ Bank Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 28.00 0.001 0.091 1.04 -5.55
DZ Bank Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 40.00 - - 0.31 19.13
DZ Bank Call 44 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 44.00 0.001 0.091 0.66 9.65
Soc. Generale Call 34 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 34.00 0.380 0.400 0.50 6.71
Soc. Generale Call 32 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 32.00 0.550 0.590 0.63 5.00
Soc. Generale Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 28.00 0.005 0.020 0.67 -10.85
Soc. Generale Put 26 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 26.00 0.001 0.020 0.81 -9.16
DZ Bank Call 42.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 42.50 0.001 0.091 0.57 10.62
DZ Bank Put 35 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 35.00 0.080 0.110 0.50 -9.95
Soc. Generale Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.730 0.780 0.75 4.01
DZ Bank Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.001 0.091 0.87 -6.54
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 35.00 0.250 0.310 0.39 8.74
DZ Bank Call 37.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 37.50 0.120 0.150 0.36 12.24
DZ Bank Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 40.00 0.001 0.600 0.33 17.20
DZ Bank Call 32.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 32.50 0.500 0.590 0.65 5.07
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.780 0.810 0.87 3.75
DZ Bank Call 52 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 52.00 0.001 0.091 1.01 7.11
DZ Bank Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 40.00 - - 0.31 18.92
DZ Bank Call 45 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 45.00 0.001 0.091 0.71 9.15
DZ Bank Call 76 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 76.00 0.001 0.091 1.68 4.97
DZ Bank Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.420 0.510 - -
* Too many results found, please restrict the search by using the filter options.