Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 2024-06-19 15.00 0.1380 0.1580 0.55 -5.80
HSBC Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 15.00 0.139 0.159 0.55 -5.80
HSBC Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 15.00 0.138 0.158 0.55 -5.80
HSBC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 2024-06-19 12.00 0.0060 0.0190 0.58 -10.60
HSBC Put 12 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 12.00 0.006 0.019 0.58 -10.60
HSBC Put 12 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 12.00 0.006 0.019 0.58 -10.60
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 13.00 0.0940 0.1100 0.47 8.37
HSBC Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 13.00 0.093 0.109 0.47 8.37
HSBC Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 13.00 0.094 0.110 0.47 8.37
HSBC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 2024-06-19 13.00 0.0190 0.0320 0.45 -11.87
HSBC Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 13.00 0.019 0.032 0.45 -11.87
HSBC Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 13.00 0.019 0.032 0.45 -11.87
HSBC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 2024-06-19 13.00 0.0190 0.0320 0.45 -11.87
HSBC Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 13.00 0.019 0.032 0.45 -11.87
HSBC Put 13 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 13.00 0.019 0.032 0.45 -11.87
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 26.00 0.0010 - 0.74 18.21
UniCredit Call 26 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 26.00 0.001 - 0.74 18.21
UniCredit Call 26 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 26.00 0.001 - 0.74 18.21
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 18.50 - - 0.37 33.50
UniCredit Call 18.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.50 - - 0.37 33.50
UniCredit Call 18.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.50 - - 0.37 33.50
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 19.00 0.0010 - 0.40 31.26
UniCredit Call 19 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.00 0.001 - 0.40 31.26
UniCredit Call 19 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.00 0.001 - 0.40 31.26
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 35.00 0.0010 - 1.04 13.50
UniCredit Call 35 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 35.00 0.001 - 1.04 13.50
UniCredit Call 35 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 35.00 0.001 - 1.04 13.50
UC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 2024-06-19 20.00 6.630 - 1.23 -1.71
UniCredit Put 20 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 20.00 - - 1.23 -1.71
UniCredit Put 20 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 20.00 - - 1.23 -1.71
* Too many results found, please restrict the search by using the filter options.