Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.097 0.120 0.22 -21.68
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.290 0.310 0.23 15.25
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 0.023 0.100 0.42 -13.38
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.110 0.130 0.25 -19.08
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 - - 0.30 8.59
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.004 0.100 0.60 -9.95
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.180 1.210 0.40 5.56
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 0.79 -7.77
BNP Paribas Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 - - - -
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.054 0.100 0.25 21.62
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 0.940 1.030 - -
DZ Bank Call 45 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 45.00 2.670 2.760 1.14 2.43
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 62.50 0.950 1.040 0.51 5.77
DZ Bank Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.710 0.800 0.43 7.16
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 - - - -
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.140 1.200 0.35 5.72
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 0.001 0.091 0.77 -8.12
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.120 0.150 0.27 -17.05
DZ Bank Put 45 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 45.00 - - 0.92 -8.11
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.091 0.96 -6.57
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 52.50 0.001 0.091 0.86 -7.28
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.310 0.340 0.27 13.55
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 57.50 0.001 0.091 0.67 -9.14
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.25 21.62
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.22 -21.68
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.25 21.62
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 - - 0.26 28.51
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.27 -17.05
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 - - 0.25 -19.08
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 - - 0.23 15.25
* Too many results found, please restrict the search by using the filter options.