Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 0.45 15.70
BNP Paribas Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 - - 0.87 3.93
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 2024-06-21 320.00 - - 0.99 3.36
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 - - 0.49 11.11
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.47 12.50
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 - - 0.45 13.83
BNP Paribas Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 - - 0.80 4.33
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.53 13.82
BNP Paribas Call 280 DENERC 21.06.2024   Call ORSTED A/S ... 2024-06-21 280.00 - - 6.69 1.47
BNP Paribas Call 360 Orsted A/S 21.06.2024   Call - 2024-06-21 360.00 - - 0.75 4.75
BNP Paribas Call 300 DENERC 21.06.2024   Call ORSTED A/S ... 2024-06-21 300.00 - - 6.39 1.54
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 - - 0.67 5.73
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.020 0.42 19.34
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 0.430 0.470 0.60 7.06
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.120 0.140 0.52 11.00
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 2024-06-21 550.00 0.001 0.020 0.58 14.97
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 9.270 9.930 0.75 4.51
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 2024-06-21 520.00 0.011 0.023 0.50 16.68
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 0.049 0.061 0.50 13.50
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 15.230 16.370 1.01 3.05
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 2024-06-21 250.00 21.800 22.960 1.38 2.25
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 2024-06-21 560.00 - - 0.60 14.40
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 - - 0.55 15.61
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.53 13.82
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 2024-06-21 550.00 - - 0.58 14.97
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.52 11.00
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.60 7.06
BNP Paribas Call 280 DENERC 21.06.2024   Call ORSTED A/S ... 2024-06-21 280.00 - - 6.69 1.47
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.42 19.34
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 - - 0.75 4.51
* Too many results found, please restrict the search by using the filter options.