Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 0.011 0.061 0.52 14.06
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 15.00 0.002 0.052 0.77 10.80
Goldman Sachs Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.150 0.160 0.29 18.28
Soc. Generale Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.017 0.023 0.40 18.83
Soc. Generale Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 2.55 2.57 0.51 3.84
DZ Bank Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 2.07 2.09 0.59 4.32
Goldman Sachs Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.037 0.067 0.40 16.68
Soc. Generale Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.520 0.530 0.34 -7.23
Goldman Sachs Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 0.007 0.057 0.57 13.28
Goldman Sachs Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 0.027 0.057 0.69 -9.58
Goldman Sachs Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 1.60 1.61 0.89 3.97
Soc. Generale Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.044 0.050 0.31 19.83
Soc. Generale Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.720 0.730 0.32 10.39
Soc. Generale Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 1.60 1.62 0.41 5.83
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.150 0.160 0.28 19.01
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 0.007 0.040 0.83 -7.99
Goldman Sachs Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 2.08 2.09 1.04 3.33
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 2.57 2.59 0.70 3.58
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.340 0.350 0.31 13.49
Soc. Generale Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.090 0.096 0.29 18.14
Soc. Generale Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 0.060 0.069 0.44 -14.48
DZ Bank Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.350 0.360 0.29 14.48
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 1.13 1.14 0.47 6.63
Soc. Generale Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 2.07 2.09 0.48 4.62
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 4.05 4.07 1.09 2.34
Goldman Sachs Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 0.030 0.040 0.57 -11.31
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 3.06 3.08 1.51 2.40
Goldman Sachs Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 0.015 0.065 0.79 -8.69
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 0.026 0.046 0.58 -11.13
Goldman Sachs Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 0.047 0.057 0.44 -14.39
* Too many results found, please restrict the search by using the filter options.